BASF Put-optie dec-2025 60,00

DTB:BAS
+ BASF Put-optie dec-2025 60,00 op mijn watchlist
11,300 14:00
-2,360 (-17,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 16,660 0,000
0,000 0 +1,670 +11,14%
05 feb 0,000 16,460 0,000
0,000 0 -0,200 -1,20%
06 feb 0,000 13,560 0,000
0,000 0 -2,900 -17,62%
07 feb 0,000 14,300 0,000
0,000 0 +0,740 +5,46%
10 feb 0,000 14,460 0,000
0,000 0 +0,160 +1,12%
11 feb 0,000 14,750 0,000
0,000 0 +0,290 +2,01%
12 feb 0,000 13,570 0,000
0,000 0 -1,180 -8,00%
13 feb 0,000 11,560 0,000
0,000 0 -2,010 -14,81%
14 feb 0,000 11,520 0,000
0,000 0 -0,040 -0,35%
17 feb 11,300 11,570 11,300
11,300 1 +0,050 +0,43%
19 feb 0,000 12,050 0,000
0,000 0 +0,480 +4,15%
20 feb 0,000 13,940 0,000
0,000 0 +1,890 +15,68%
21 feb 0,000 13,160 0,000
0,000 0 -0,780 -5,60%
24 feb 0,000 13,060 0,000
0,000 0 -0,100 -0,76%
25 feb 0,000 13,270 0,000
0,000 0 +0,210 +1,61%
27 feb 0,000 12,500 0,000
0,000 0 -0,770 -5,80%
28 feb 0,000 13,300 0,000
0,000 0 +0,800 +6,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront