UNILEVER PLC Call-optie dec-2025 48,00

DTB:UNI
+ UNILEVER PLC Call-optie dec-2025 48,00 op mijn watchlist
8,950 14:37
+2,150 (+31,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,720 0,000
0,000 0 +0,540 +6,60%
05 feb 0,000 8,520 0,000
0,000 0 -0,200 -2,29%
06 feb 0,000 8,740 0,000
0,000 0 +0,220 +2,58%
07 feb 0,000 9,100 0,000
0,000 0 +0,360 +4,12%
10 feb 0,000 9,320 0,000
0,000 0 +0,220 +2,42%
11 feb 0,000 9,420 0,000
0,000 0 +0,100 +1,07%
12 feb 0,000 9,580 0,000
0,000 0 +0,160 +1,70%
13 feb 0,000 6,810 0,000
0,000 0 -2,770 -28,91%
14 feb 0,000 6,020 0,000
0,000 0 -0,790 -11,60%
17 feb 0,000 5,810 0,000
0,000 0 -0,210 -3,49%
19 feb 0,000 5,530 0,000
0,000 0 -0,280 -4,82%
20 feb 0,000 6,040 0,000
0,000 0 +0,510 +9,22%
21 feb 0,000 6,250 0,000
0,000 0 +0,210 +3,48%
24 feb 0,000 6,950 0,000
0,000 0 +0,700 +11,20%
26 feb 0,000 6,360 0,000
0,000 0 -0,590 -8,49%
27 feb 0,000 7,100 0,000
0,000 0 +0,740 +11,64%
28 feb 0,000 7,390 0,000
0,000 0 +0,290 +4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront