UNILEVER PLC Call-optie dec-2025 52,00

DTB:UNI
+ UNILEVER PLC Call-optie dec-2025 52,00 op mijn watchlist
4,550 12:42
+0,150 (+3,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,710 0,000
0,000 0 +0,520 +10,02%
05 feb 0,000 5,540 0,000
0,000 0 -0,170 -2,98%
06 feb 0,000 5,700 0,000
0,000 0 +0,160 +2,89%
07 feb 0,000 6,020 0,000
0,000 0 +0,320 +5,61%
10 feb 0,000 6,210 0,000
0,000 0 +0,190 +3,16%
11 feb 0,000 6,300 0,000
0,000 0 +0,090 +1,45%
12 feb 0,000 6,430 0,000
0,000 0 +0,130 +2,06%
13 feb 0,000 4,090 0,000
0,000 0 -2,340 -36,39%
14 feb 0,000 3,460 0,000
0,000 0 -0,630 -15,40%
17 feb 0,000 3,280 0,000
0,000 0 -0,180 -5,20%
19 feb 0,000 3,060 0,000
0,000 0 -0,220 -6,71%
20 feb 0,000 3,440 0,000
0,000 0 +0,380 +12,42%
21 feb 0,000 3,600 0,000
0,000 0 +0,160 +4,65%
24 feb 3,770 4,170 3,770
3,770 1 +0,570 +15,83%
25 feb 0,000 3,730 0,000
0,000 0 -0,440 -10,55%
26 feb 0,000 3,720 0,000
0,000 0 -0,010 -0,27%
27 feb 0,000 4,280 0,000
0,000 0 +0,560 +15,05%
28 feb 4,380 4,510 4,380
4,380 1 +0,230 +5,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront