ZURICH INSURANCE N Call-optie dec-2025 400,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 400,00 op mijn watchlist
133,800 09:53
-89,680 (-40,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 153,690 0,000
0,000 0 -0,670 -0,43%
05 feb 0,000 159,060 0,000
0,000 0 +5,370 +3,49%
06 feb 0,000 163,650 0,000
0,000 0 +4,590 +2,89%
07 feb 0,000 163,850 0,000
0,000 0 +0,200 +0,12%
10 feb 0,000 167,840 0,000
0,000 0 +3,990 +2,44%
11 feb 0,000 170,220 0,000
0,000 0 +2,380 +1,42%
12 feb 0,000 171,420 0,000
0,000 0 +1,200 +0,70%
13 feb 0,000 169,810 0,000
0,000 0 -1,610 -0,94%
14 feb 0,000 163,850 0,000
0,000 0 -5,960 -3,51%
17 feb 0,000 168,220 0,000
0,000 0 +4,370 +2,67%
18 feb 0,000 170,020 0,000
0,000 0 +1,800 +1,07%
19 feb 0,000 164,200 0,000
0,000 0 -5,820 -3,42%
20 feb 0,000 175,610 0,000
0,000 0 +11,410 +6,95%
21 feb 0,000 178,400 0,000
0,000 0 +2,790 +1,59%
24 feb 0,000 184,520 0,000
0,000 0 +6,120 +3,43%
25 feb 0,000 189,130 0,000
0,000 0 +4,610 +2,50%
26 feb 0,000 191,720 0,000
0,000 0 +2,590 +1,37%
27 feb 0,000 190,920 0,000
0,000 0 -0,800 -0,42%
28 feb 0,000 193,910 0,000
0,000 0 +2,990 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront