ZURICH INSURANCE N Put-optie dec-2025 400,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 400,00 op mijn watchlist
2,530 09:02
+0,350 (+16,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,750 0,000
0,000 0 -0,450 -5,49%
04 nov 0,000 7,980 0,000
0,000 0 +0,230 +2,97%
06 nov 0,000 7,580 0,000
0,000 0 -0,400 -5,01%
07 nov 0,000 6,940 0,000
0,000 0 -0,640 -8,44%
08 nov 0,000 7,100 0,000
0,000 0 +0,160 +2,31%
11 nov 0,000 6,380 0,000
0,000 0 -0,720 -10,14%
12 nov 0,000 7,000 0,000
0,000 0 +0,620 +9,72%
13 nov 0,000 6,570 0,000
0,000 0 -0,430 -6,14%
14 nov 0,000 6,140 0,000
0,000 0 -0,430 -6,54%
15 nov 0,000 6,000 0,000
0,000 0 -0,140 -2,28%
18 nov 0,000 5,730 0,000
0,000 0 -0,270 -4,50%
19 nov 0,000 6,080 0,000
0,000 0 +0,350 +6,11%
20 nov 0,000 5,860 0,000
0,000 0 -0,220 -3,62%
21 nov 0,000 4,960 0,000
0,000 0 -0,900 -15,36%
22 nov 0,000 4,710 0,000
0,000 0 -0,250 -5,04%
25 nov 0,000 4,680 0,000
0,000 0 -0,030 -0,64%
26 nov 0,000 4,600 0,000
0,000 0 -0,080 -1,71%
27 nov 0,000 4,580 0,000
0,000 0 -0,020 -0,43%
28 nov 0,000 4,170 0,000
0,000 0 -0,410 -8,95%
29 nov 0,000 4,320 0,000
0,000 0 +0,150 +3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront