ZURICH INSURANCE N Put-optie dec-2025 400,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 400,00 op mijn watchlist
2,530 09:02
+0,430 (+20,48%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 10,280 0,000
0,000 0 -0,820 -7,39%
03 sep 0,000 10,300 0,000
0,000 0 +0,020 +0,19%
04 sep 0,000 10,840 0,000
0,000 0 +0,540 +5,24%
05 sep 0,000 11,080 0,000
0,000 0 +0,240 +2,21%
06 sep 0,000 11,590 0,000
0,000 0 +0,510 +4,60%
09 sep 0,000 11,590 0,000
0,000 0 0,000 0,00%
10 sep 0,000 11,030 0,000
0,000 0 -0,560 -4,83%
11 sep 0,000 10,810 0,000
0,000 0 -0,220 -1,99%
12 sep 0,000 10,260 0,000
0,000 0 -0,550 -5,09%
13 sep 0,000 9,520 0,000
0,000 0 -0,740 -7,21%
16 sep 0,000 9,310 0,000
0,000 0 -0,210 -2,21%
17 sep 0,000 9,090 0,000
0,000 0 -0,220 -2,36%
18 sep 0,000 9,740 0,000
0,000 0 +0,650 +7,15%
20 sep 0,000 9,260 0,000
0,000 0 -0,480 -4,93%
23 sep 0,000 8,800 0,000
0,000 0 -0,460 -4,97%
25 sep 0,000 8,650 0,000
0,000 0 -0,150 -1,70%
26 sep 0,000 8,540 0,000
0,000 0 -0,110 -1,27%
27 sep 0,000 8,790 0,000
0,000 0 +0,250 +2,93%
30 sep 0,000 9,000 0,000
0,000 0 +0,210 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront