ZURICH INSURANCE N Call-optie dec-2025 480,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 480,00 op mijn watchlist
127,200 16:32
-4,510 (-3,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 76,620 0,000
0,000 0 0,000 0,00%
04 feb 0,000 79,770 0,000
0,000 0 +3,150 +4,11%
05 feb 0,000 81,250 0,000
0,000 0 +1,480 +1,86%
06 feb 0,000 85,530 0,000
0,000 0 +4,280 +5,27%
07 feb 86,500 85,400 86,500
86,500 5 -0,130 -0,15%
10 feb 0,000 89,160 0,000
0,000 0 +3,760 +4,40%
11 feb 0,000 91,330 0,000
0,000 0 +2,170 +2,43%
12 feb 0,000 92,620 0,000
0,000 0 +1,290 +1,41%
13 feb 0,000 91,050 0,000
0,000 0 -1,570 -1,70%
14 feb 0,000 85,440 0,000
0,000 0 -5,610 -6,16%
17 feb 0,000 89,470 0,000
0,000 0 +4,030 +4,72%
18 feb 0,000 91,170 0,000
0,000 0 +1,700 +1,90%
19 feb 0,000 85,580 0,000
0,000 0 -5,590 -6,13%
20 feb 0,000 96,500 0,000
0,000 0 +10,920 +12,76%
21 feb 0,000 99,130 0,000
0,000 0 +2,630 +2,73%
24 feb 0,000 105,010 0,000
0,000 0 +5,880 +5,93%
25 feb 0,000 109,470 0,000
0,000 0 +4,460 +4,25%
27 feb 0,000 111,990 0,000
0,000 0 +2,520 +2,30%
28 feb 0,000 111,200 0,000
0,000 0 -0,790 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront