ZURICH INSURANCE N Put-optie dec-2025 480,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 480,00 op mijn watchlist
5,300 10:38
-0,540 (-9,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 14,580 0,000
0,000 0 +1,170 +8,72%
06 feb 0,000 13,500 0,000
0,000 0 -1,080 -7,41%
07 feb 0,000 12,680 0,000
0,000 0 -0,820 -6,07%
10 feb 0,000 11,940 0,000
0,000 0 -0,740 -5,84%
11 feb 0,000 11,260 0,000
0,000 0 -0,680 -5,70%
12 feb 0,000 10,860 0,000
0,000 0 -0,400 -3,55%
13 feb 0,000 11,230 0,000
0,000 0 +0,370 +3,41%
14 feb 0,000 11,410 0,000
0,000 0 +0,180 +1,60%
17 feb 0,000 12,380 0,000
0,000 0 +0,970 +8,50%
19 feb 0,000 11,280 0,000
0,000 0 -1,100 -8,89%
20 feb 0,000 12,110 0,000
0,000 0 +0,830 +7,36%
21 feb 0,000 10,140 0,000
0,000 0 -1,970 -16,27%
24 feb 0,000 8,650 0,000
0,000 0 -1,490 -14,69%
26 feb 0,000 7,830 0,000
0,000 0 -0,820 -9,48%
27 feb 7,550 7,580 7,400
7,550 44 -0,250 -3,19%
28 feb 0,000 7,280 0,000
0,000 0 -0,300 -3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront