Swatch Group I Call-optie dec-2025 160,00

DTB:UHR
+ Swatch Group I Call-optie dec-2025 160,00 op mijn watchlist
13,050 16:28
-1,500 (-10,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,880 0,000
0,000 0 0,000 0,00%
04 feb 0,000 18,160 0,000
0,000 0 -1,720 -8,65%
05 feb 0,000 15,680 0,000
0,000 0 -2,480 -13,66%
06 feb 0,000 19,130 0,000
0,000 0 +3,450 +22,00%
07 feb 0,000 18,330 0,000
0,000 0 -0,800 -4,18%
10 feb 0,000 17,570 0,000
0,000 0 -0,760 -4,15%
11 feb 0,000 20,880 0,000
0,000 0 +3,310 +18,84%
12 feb 0,000 21,640 0,000
0,000 0 +0,760 +3,64%
13 feb 0,000 23,170 0,000
0,000 0 +1,530 +7,07%
14 feb 0,000 20,870 0,000
0,000 0 -2,300 -9,93%
17 feb 0,000 20,450 0,000
0,000 0 -0,420 -2,01%
18 feb 0,000 19,920 0,000
0,000 0 -0,530 -2,59%
19 feb 0,000 17,980 0,000
0,000 0 -1,940 -9,74%
20 feb 0,000 21,380 0,000
0,000 0 +3,400 +18,91%
21 feb 0,000 22,490 0,000
0,000 0 +1,110 +5,19%
25 feb 0,000 25,870 0,000
0,000 0 +3,380 +15,03%
26 feb 0,000 24,020 0,000
0,000 0 -1,850 -7,15%
27 feb 0,000 22,200 0,000
0,000 0 -1,820 -7,58%
28 feb 0,000 23,920 0,000
0,000 0 +1,720 +7,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront