Swatch Group I Call-optie dec-2025 160,00

DTB:UHR
+ Swatch Group I Call-optie dec-2025 160,00 op mijn watchlist
12,700 10:58
-0,500 (-3,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 30,890 0,000
0,000 0 +2,460 +8,65%
04 nov 0,000 30,110 0,000
0,000 0 -0,780 -2,53%
05 nov 0,000 26,700 0,000
0,000 0 -3,410 -11,33%
06 nov 0,000 26,020 0,000
0,000 0 -0,680 -2,55%
07 nov 0,000 26,920 0,000
0,000 0 +0,900 +3,46%
08 nov 0,000 18,170 0,000
0,000 0 -8,750 -32,50%
11 nov 0,000 18,970 0,000
0,000 0 +0,800 +4,40%
12 nov 0,000 15,990 0,000
0,000 0 -2,980 -15,71%
13 nov 0,000 16,450 0,000
0,000 0 +0,460 +2,88%
14 nov 0,000 18,570 0,000
0,000 0 +2,120 +12,89%
15 nov 0,000 20,810 0,000
0,000 0 +2,240 +12,06%
18 nov 0,000 20,560 0,000
0,000 0 -0,250 -1,20%
19 nov 0,000 18,200 0,000
0,000 0 -2,360 -11,48%
20 nov 0,000 17,190 0,000
0,000 0 -1,010 -5,55%
21 nov 0,000 16,060 0,000
0,000 0 -1,130 -6,57%
22 nov 0,000 16,270 0,000
0,000 0 +0,210 +1,31%
25 nov 0,000 16,620 0,000
0,000 0 +0,350 +2,15%
26 nov 0,000 16,650 0,000
0,000 0 +0,030 +0,18%
27 nov 0,000 16,830 0,000
0,000 0 +0,180 +1,08%
28 nov 0,000 16,240 0,000
0,000 0 -0,590 -3,51%
29 nov 0,000 16,070 0,000
0,000 0 -0,170 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront