SWISS LIFE HOLDING AG N Put-optie dec-2025 560,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 560,00 op mijn watchlist
8,200 16:49
+4,690 (+133,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,750 0,000
0,000 0 +0,170 +1,61%
03 dec 0,000 13,920 0,000
0,000 0 +3,170 +29,49%
04 dec 0,000 14,890 0,000
0,000 0 +0,970 +6,97%
05 dec 0,000 13,450 0,000
0,000 0 -1,440 -9,67%
06 dec 12,100 13,150 12,100
12,100 70 -0,300 -2,23%
09 dec 0,000 13,150 0,000
0,000 0 0,000 0,00%
10 dec 0,000 13,040 0,000
0,000 0 -0,110 -0,84%
11 dec 0,000 13,740 0,000
0,000 0 +0,700 +5,37%
12 dec 0,000 12,060 0,000
0,000 0 -1,680 -12,23%
13 dec 0,000 12,660 0,000
0,000 0 +0,600 +4,98%
17 dec 0,000 12,340 0,000
0,000 0 -0,320 -2,53%
18 dec 0,000 11,880 0,000
0,000 0 -0,460 -3,73%
19 dec 0,000 12,230 0,000
0,000 0 +0,350 +2,95%
20 dec 0,000 12,580 0,000
0,000 0 +0,350 +2,86%
23 dec 0,000 13,750 0,000
0,000 0 +1,170 +9,30%
24 dec 0,000 12,130 0,000
0,000 0 -1,620 -11,78%
27 dec 0,000 12,130 0,000
0,000 0 0,000 0,00%
30 dec 0,000 12,060 0,000
0,000 0 -0,070 -0,58%
31 dec 0,000 12,060 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront