SWISS LIFE HOLDING AG N Call-optie dec-2025 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 640,00 op mijn watchlist
62,000 16:26
-86,070 (-58,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 112,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 107,040 0,000
0,000 0 -5,410 -4,81%
05 feb 0,000 114,490 0,000
0,000 0 +7,450 +6,96%
06 feb 0,000 117,980 0,000
0,000 0 +3,490 +3,05%
07 feb 0,000 120,030 0,000
0,000 0 +2,050 +1,74%
10 feb 0,000 127,690 0,000
0,000 0 +7,660 +6,38%
11 feb 0,000 130,370 0,000
0,000 0 +2,680 +2,10%
12 feb 0,000 131,510 0,000
0,000 0 +1,140 +0,87%
13 feb 0,000 130,330 0,000
0,000 0 -1,180 -0,90%
14 feb 0,000 127,490 0,000
0,000 0 -2,840 -2,18%
17 feb 0,000 135,910 0,000
0,000 0 +8,420 +6,60%
18 feb 0,000 136,360 0,000
0,000 0 +0,450 +0,33%
19 feb 0,000 127,900 0,000
0,000 0 -8,460 -6,20%
20 feb 0,000 126,320 0,000
0,000 0 -1,580 -1,24%
21 feb 0,000 127,620 0,000
0,000 0 +1,300 +1,03%
25 feb 0,000 132,400 0,000
0,000 0 +4,780 +3,75%
26 feb 0,000 138,350 0,000
0,000 0 +5,950 +4,49%
27 feb 0,000 147,340 0,000
0,000 0 +8,990 +6,50%
28 feb 0,000 146,910 0,000
0,000 0 -0,430 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront