SWISS LIFE HOLDING AG N Put-optie dec-2025 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 640,00 op mijn watchlist
13,250 13:03
+4,940 (+59,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,950 0,000
0,000 0 0,000 0,00%
03 jan 0,000 29,060 0,000
0,000 0 -2,890 -9,05%
06 jan 0,000 28,670 0,000
0,000 0 -0,390 -1,34%
07 jan 28,300 27,620 28,300
29,100 17 -1,050 -3,66%
09 jan 0,000 27,840 0,000
0,000 0 +0,220 +0,80%
10 jan 0,000 28,670 0,000
0,000 0 +0,830 +2,98%
13 jan 31,500 31,310 31,500
31,500 1 +2,640 +9,21%
14 jan 0,000 29,340 0,000
0,000 0 -1,970 -6,29%
15 jan 0,000 26,600 0,000
0,000 0 -2,740 -9,34%
16 jan 0,000 26,510 0,000
0,000 0 -0,090 -0,34%
17 jan 0,000 25,440 0,000
0,000 0 -1,070 -4,04%
20 jan 0,000 25,630 0,000
0,000 0 +0,190 +0,75%
21 jan 0,000 24,460 0,000
0,000 0 -1,170 -4,56%
22 jan 0,000 22,180 0,000
0,000 0 -2,280 -9,32%
23 jan 23,000 22,180 23,000
23,800 7 0,000 0,00%
24 jan 0,000 22,060 0,000
0,000 0 -0,120 -0,54%
27 jan 0,000 22,060 0,000
0,000 0 0,000 0,00%
28 jan 18,900 19,110 18,900
19,500 8 -2,950 -13,37%
30 jan 0,000 18,740 0,000
0,000 0 -0,370 -1,94%
31 jan 0,000 18,620 0,000
0,000 0 -0,120 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront