Société Générale Call-optie dec-2025 18,00

DTB:SGE
+ Société Générale Call-optie dec-2025 18,00 op mijn watchlist
8,250 09:15
-17,720 (-68,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,880 0,000
0,000 0 +0,860 +9,53%
04 nov 0,000 9,800 0,000
0,000 0 -0,080 -0,81%
05 nov 0,000 9,390 0,000
0,000 0 -0,410 -4,18%
06 nov 0,000 9,670 0,000
0,000 0 +0,280 +2,98%
07 nov 0,000 9,380 0,000
0,000 0 -0,290 -3,00%
08 nov 0,000 9,170 0,000
0,000 0 -0,210 -2,24%
11 nov 0,000 9,420 0,000
0,000 0 +0,250 +2,73%
12 nov 0,000 9,060 0,000
0,000 0 -0,360 -3,82%
13 nov 0,000 8,510 0,000
0,000 0 -0,550 -6,07%
14 nov 0,000 8,830 0,000
0,000 0 +0,320 +3,76%
15 nov 0,000 8,760 0,000
0,000 0 -0,070 -0,79%
18 nov 0,000 9,160 0,000
0,000 0 +0,400 +4,57%
20 nov 0,000 8,800 0,000
0,000 0 -0,360 -3,93%
21 nov 0,000 9,150 0,000
0,000 0 +0,350 +3,98%
22 nov 0,000 9,280 0,000
0,000 0 +0,130 +1,42%
25 nov 0,000 8,440 0,000
0,000 0 -0,840 -9,05%
27 nov 0,000 8,090 0,000
0,000 0 -0,350 -4,15%
28 nov 0,000 7,710 0,000
0,000 0 -0,380 -4,70%
29 nov 0,000 7,800 0,000
0,000 0 +0,090 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront