SWISSCOM N Put-optie dec-2025 480,00

DTB:SCMN
+ SWISSCOM N Put-optie dec-2025 480,00 op mijn watchlist
12,000 10:42
-0,230 (-1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,210 0,000
0,000 0 0,000 0,00%
04 feb 0,000 23,240 0,000
0,000 0 +3,030 +14,99%
05 feb 22,000 22,100 22,000
22,000 10 -1,140 -4,91%
06 feb 0,000 19,550 0,000
0,000 0 -2,550 -11,54%
07 feb 0,000 16,090 0,000
0,000 0 -3,460 -17,70%
10 feb 0,000 16,290 0,000
0,000 0 +0,200 +1,24%
11 feb 0,000 15,970 0,000
0,000 0 -0,320 -1,96%
12 feb 0,000 16,290 0,000
0,000 0 +0,320 +2,00%
13 feb 22,000 20,160 21,300
22,000 35 +3,870 +23,76%
14 feb 0,000 22,680 0,000
0,000 0 +2,520 +12,50%
17 feb 0,000 24,950 0,000
0,000 0 +2,270 +10,01%
18 feb 24,000 23,500 24,000
25,500 517 -1,450 -5,81%
19 feb 0,000 24,720 0,000
0,000 0 +1,220 +5,19%
20 feb 0,000 24,900 0,000
0,000 0 +0,180 +0,73%
21 feb 0,000 23,080 0,000
0,000 0 -1,820 -7,31%
25 feb 0,000 21,480 0,000
0,000 0 -1,600 -6,93%
26 feb 0,000 19,500 0,000
0,000 0 -1,980 -9,22%
27 feb 0,000 18,920 0,000
0,000 0 -0,580 -2,97%
28 feb 0,000 17,740 0,000
0,000 0 -1,180 -6,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront