SWISSCOM N Call-optie dec-2025 560,00

DTB:SCMN
+ SWISSCOM N Call-optie dec-2025 560,00 op mijn watchlist
9,600 10:16
+2,160 (+29,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,990 0,000
0,000 0 -1,210 -16,81%
05 feb 0,000 6,520 0,000
0,000 0 +0,530 +8,85%
06 feb 0,000 7,300 0,000
0,000 0 +0,780 +11,96%
07 feb 11,200 10,190 11,200
11,200 20 +2,890 +39,59%
11 feb 0,000 9,780 0,000
0,000 0 -0,410 -4,02%
12 feb 0,000 10,180 0,000
0,000 0 +0,400 +4,09%
13 feb 5,500 5,510 5,300
5,500 35 -4,670 -45,87%
14 feb 4,950 4,940 4,570
4,960 15 -0,570 -10,34%
18 feb 0,000 3,840 0,000
0,000 0 -1,100 -22,27%
19 feb 0,000 3,820 0,000
0,000 0 -0,020 -0,52%
20 feb 0,000 3,730 0,000
0,000 0 -0,090 -2,36%
21 feb 0,000 4,230 0,000
0,000 0 +0,500 +13,40%
24 feb 0,000 4,700 0,000
0,000 0 +0,470 +11,11%
26 feb 0,000 4,670 0,000
0,000 0 -0,030 -0,64%
27 feb 0,000 5,590 0,000
0,000 0 +0,920 +19,70%
28 feb 6,000 6,180 6,000
6,000 100 +0,590 +10,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront