SWISSCOM N Call-optie dec-2025 560,00

DTB:SCMN
+ SWISSCOM N Call-optie dec-2025 560,00 op mijn watchlist
8,500 10:56
-1,050 (-10,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,950 0,000
0,000 0 -10,440 -38,12%
05 nov 0,000 17,540 0,000
0,000 0 +0,590 +3,48%
06 nov 0,000 13,730 0,000
0,000 0 -3,810 -21,72%
07 nov 0,000 13,470 0,000
0,000 0 -0,260 -1,89%
08 nov 0,000 12,060 0,000
0,000 0 -1,410 -10,47%
11 nov 0,000 12,680 0,000
0,000 0 +0,620 +5,14%
12 nov 0,000 10,250 0,000
0,000 0 -2,430 -19,16%
13 nov 0,000 10,690 0,000
0,000 0 +0,440 +4,29%
14 nov 0,000 11,450 0,000
0,000 0 +0,760 +7,11%
15 nov 0,000 10,340 0,000
0,000 0 -1,110 -9,69%
18 nov 0,000 10,340 0,000
0,000 0 0,000 0,00%
19 nov 0,000 9,230 0,000
0,000 0 -1,110 -10,74%
20 nov 0,000 9,030 0,000
0,000 0 -0,200 -2,17%
21 nov 0,000 8,440 0,000
0,000 0 -0,590 -6,53%
22 nov 0,000 9,250 0,000
0,000 0 +0,810 +9,60%
25 nov 0,000 9,130 0,000
0,000 0 -0,120 -1,30%
26 nov 0,000 7,980 0,000
0,000 0 -1,150 -12,60%
27 nov 8,000 8,520 8,000
8,000 30 +0,540 +6,77%
28 nov 0,000 8,770 0,000
0,000 0 +0,250 +2,93%
29 nov 0,000 8,020 0,000
0,000 0 -0,750 -8,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront