NESTLE N Put-optie dec-2025 100,00

DTB:NESN
+ NESTLE N Put-optie dec-2025 100,00 op mijn watchlist
14,000 11:40
+1,390 (+11,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,660 0,000
0,000 0 +1,150 +4,89%
04 feb 0,000 24,330 0,000
0,000 0 -0,330 -1,34%
05 feb 0,000 24,670 0,000
0,000 0 +0,340 +1,40%
06 feb 0,000 24,860 0,000
0,000 0 +0,190 +0,77%
07 feb 0,000 24,670 0,000
0,000 0 -0,190 -0,76%
10 feb 0,000 24,820 0,000
0,000 0 +0,150 +0,61%
11 feb 0,000 24,030 0,000
0,000 0 -0,790 -3,18%
12 feb 0,000 23,500 0,000
0,000 0 -0,530 -2,21%
13 feb 0,000 18,920 0,000
0,000 0 -4,580 -19,49%
14 feb 0,000 20,000 0,000
0,000 0 +1,080 +5,71%
17 feb 0,000 20,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 20,100 0,000
0,000 0 +0,100 +0,50%
19 feb 0,000 20,130 0,000
0,000 0 +0,030 +0,15%
20 feb 0,000 20,020 0,000
0,000 0 -0,110 -0,55%
21 feb 0,000 20,150 0,000
0,000 0 +0,130 +0,65%
24 feb 15,950 15,350 15,950
15,950 1 -4,800 -23,82%
26 feb 0,000 14,320 0,000
0,000 0 -1,030 -6,71%
27 feb 15,900 15,980 15,900
15,900 1 +1,660 +11,59%
28 feb 0,000 15,930 0,000
0,000 0 -0,050 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront