NESTLE N Put-optie dec-2025 100,00

DTB:NESN
+ NESTLE N Put-optie dec-2025 100,00 op mijn watchlist
14,000 11:40
+1,830 (+15,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,740 0,000
0,000 0 +0,830 +4,17%
04 nov 0,000 20,530 0,000
0,000 0 -0,210 -1,01%
05 nov 0,000 21,400 0,000
0,000 0 +0,870 +4,24%
06 nov 0,000 22,770 0,000
0,000 0 +1,370 +6,40%
07 nov 22,200 22,690 22,200
22,200 10 -0,080 -0,35%
08 nov 0,000 23,110 0,000
0,000 0 +0,420 +1,85%
11 nov 0,000 23,110 0,000
0,000 0 0,000 0,00%
12 nov 0,000 23,100 0,000
0,000 0 -0,010 -0,04%
13 nov 0,000 24,050 0,000
0,000 0 +0,950 +4,11%
14 nov 0,000 24,320 0,000
0,000 0 +0,270 +1,12%
15 nov 0,000 23,450 0,000
0,000 0 -0,870 -3,58%
18 nov 0,000 24,650 0,000
0,000 0 +1,200 +5,12%
19 nov 0,000 25,430 0,000
0,000 0 +0,780 +3,16%
20 nov 25,800 25,560 25,800
25,800 1 +0,130 +0,51%
21 nov 0,000 26,100 0,000
0,000 0 +0,540 +2,11%
22 nov 0,000 26,080 0,000
0,000 0 -0,020 -0,08%
25 nov 0,000 26,080 0,000
0,000 0 0,000 0,00%
26 nov 0,000 26,190 0,000
0,000 0 +0,110 +0,42%
27 nov 0,000 25,640 0,000
0,000 0 -0,550 -2,10%
28 nov 25,500 25,400 25,500
25,500 11 -0,240 -0,94%
29 nov 0,000 25,620 0,000
0,000 0 +0,220 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront