Swatch Group I Put-optie dec-2025 180,00

DTB:UHR
+ Swatch Group I Put-optie dec-2025 180,00 op mijn watchlist
24,200 16:47
-5,940 (-19,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 23,560 0,000
0,000 0 -0,710 -2,93%
05 feb 0,000 29,370 0,000
0,000 0 +5,810 +24,66%
06 feb 0,000 26,080 0,000
0,000 0 -3,290 -11,20%
07 feb 0,000 27,080 0,000
0,000 0 +1,000 +3,83%
10 feb 0,000 27,680 0,000
0,000 0 +0,600 +2,22%
11 feb 0,000 24,290 0,000
0,000 0 -3,390 -12,25%
12 feb 0,000 23,610 0,000
0,000 0 -0,680 -2,80%
13 feb 0,000 22,250 0,000
0,000 0 -1,360 -5,76%
14 feb 21,450 23,930 21,450
21,450 3 +1,680 +7,55%
17 feb 24,200 24,490 24,200
24,200 2 +0,560 +2,34%
19 feb 0,000 24,540 0,000
0,000 0 +0,050 +0,20%
20 feb 0,000 23,460 0,000
0,000 0 -1,080 -4,40%
21 feb 0,000 22,550 0,000
0,000 0 -0,910 -3,88%
25 feb 0,000 20,220 0,000
0,000 0 -2,330 -10,33%
26 feb 0,000 20,100 0,000
0,000 0 -0,120 -0,59%
27 feb 0,000 23,010 0,000
0,000 0 +2,910 +14,48%
28 feb 0,000 21,900 0,000
0,000 0 -1,110 -4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront