Swatch Group I Call-optie dec-2025 180,00

DTB:UHR
+ Swatch Group I Call-optie dec-2025 180,00 op mijn watchlist
6,500 13:04
-1,060 (-14,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,720 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,700 0,000
0,000 0 +0,980 +9,14%
05 feb 0,000 9,900 0,000
0,000 0 -1,800 -15,38%
06 feb 0,000 10,460 0,000
0,000 0 +0,560 +5,66%
07 feb 0,000 10,060 0,000
0,000 0 -0,400 -3,82%
10 feb 0,000 9,550 0,000
0,000 0 -0,510 -5,07%
11 feb 0,000 11,640 0,000
0,000 0 +2,090 +21,88%
12 feb 0,000 12,140 0,000
0,000 0 +0,500 +4,30%
13 feb 0,000 13,140 0,000
0,000 0 +1,000 +8,24%
14 feb 13,600 11,590 13,600
13,600 10 -1,550 -11,80%
18 feb 0,000 11,350 0,000
0,000 0 -0,240 -2,07%
19 feb 0,000 10,920 0,000
0,000 0 -0,430 -3,79%
20 feb 0,000 11,920 0,000
0,000 0 +1,000 +9,16%
21 feb 0,000 12,660 0,000
0,000 0 +0,740 +6,21%
24 feb 14,650 15,070 14,650
14,650 30 +2,410 +19,04%
25 feb 0,000 15,140 0,000
0,000 0 +0,070 +0,46%
26 feb 0,000 13,840 0,000
0,000 0 -1,300 -8,59%
27 feb 0,000 12,570 0,000
0,000 0 -1,270 -9,18%
28 feb 0,000 13,790 0,000
0,000 0 +1,220 +9,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront