K+S AG NA O.N. Call-optie dec-2025 14,00

DTB:SDF
+ K+S AG NA O.N. Call-optie dec-2025 14,00 op mijn watchlist
1,250 11:26
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,230 0,000
0,000 0 0,000 0,00%
04 feb 1,250 1,240 1,250
1,250 78 +0,010 +0,81%
05 feb 0,000 1,200 0,000
0,000 0 -0,040 -3,23%
06 feb 1,170 0,900 1,170
1,170 1 -0,300 -25,00%
07 feb 0,000 0,730 0,000
0,000 0 -0,170 -18,89%
10 feb 0,000 0,790 0,000
0,000 0 +0,060 +8,22%
11 feb 0,000 0,990 0,000
0,000 0 +0,200 +25,32%
12 feb 0,900 0,970 0,900
0,920 110 -0,020 -2,02%
13 feb 0,000 0,840 0,000
0,000 0 -0,130 -13,40%
14 feb 0,000 0,850 0,000
0,000 0 +0,010 +1,19%
17 feb 0,000 0,960 0,000
0,000 0 +0,110 +12,94%
18 feb 0,000 1,070 0,000
0,000 0 +0,110 +11,46%
19 feb 0,000 0,970 0,000
0,000 0 -0,100 -9,35%
20 feb 0,000 0,960 0,000
0,000 0 -0,010 -1,03%
21 feb 1,100 1,110 1,100
1,100 8 +0,150 +15,63%
25 feb 0,000 1,010 0,000
0,000 0 -0,100 -9,01%
26 feb 0,000 1,170 0,000
0,000 0 +0,160 +15,84%
27 feb 1,160 1,250 1,140
1,200 360 +0,080 +6,84%
28 feb 0,000 1,180 0,000
0,000 0 -0,070 -5,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront