SWISSCOM N Put-optie dec-2025 560,00

DTB:SCMN
+ SWISSCOM N Put-optie dec-2025 560,00 op mijn watchlist
56,600 11:09
+0,440 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 69,390 0,000
0,000 0 +1,560 +2,30%
04 feb 0,000 75,900 0,000
0,000 0 +6,510 +9,38%
06 feb 0,000 73,360 0,000
0,000 0 -2,540 -3,35%
07 feb 0,000 68,140 0,000
0,000 0 -5,220 -7,12%
10 feb 0,000 58,970 0,000
0,000 0 -9,170 -13,46%
11 feb 0,000 59,710 0,000
0,000 0 +0,740 +1,25%
12 feb 0,000 58,720 0,000
0,000 0 -0,990 -1,66%
13 feb 0,000 59,700 0,000
0,000 0 +0,980 +1,67%
14 feb 0,000 71,520 0,000
0,000 0 +11,820 +19,80%
17 feb 0,000 78,980 0,000
0,000 0 +7,460 +10,43%
18 feb 0,000 83,300 0,000
0,000 0 +4,320 +5,47%
20 feb 0,000 83,030 0,000
0,000 0 -0,270 -0,32%
21 feb 0,000 83,500 0,000
0,000 0 +0,470 +0,57%
24 feb 0,000 76,390 0,000
0,000 0 -7,110 -8,51%
26 feb 0,000 73,850 0,000
0,000 0 -2,540 -3,33%
27 feb 0,000 70,740 0,000
0,000 0 -3,110 -4,21%
28 feb 0,000 67,860 0,000
0,000 0 -2,880 -4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront