NESTLE N Call-optie dec-2025 76,00

DTB:NESN
+ NESTLE N Call-optie dec-2025 76,00 op mijn watchlist
13,200 15:30
-2,140 (-13,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,560 0,000
0,000 0 -0,720 -13,64%
04 feb 0,000 4,600 0,000
0,000 0 +0,040 +0,88%
06 feb 0,000 4,480 0,000
0,000 0 -0,120 -2,61%
07 feb 0,000 4,550 0,000
0,000 0 +0,070 +1,56%
10 feb 0,000 4,490 0,000
0,000 0 -0,060 -1,32%
11 feb 0,000 4,960 0,000
0,000 0 +0,470 +10,47%
12 feb 5,250 5,270 5,250
5,250 70 +0,310 +6,25%
13 feb 8,600 8,770 8,300
8,850 219 +3,500 +66,41%
14 feb 0,000 7,730 0,000
0,000 0 -1,040 -11,86%
17 feb 0,000 7,730 0,000
0,000 0 0,000 0,00%
18 feb 0,000 7,740 0,000
0,000 0 +0,010 +0,13%
20 feb 0,000 7,740 0,000
0,000 0 0,000 0,00%
21 feb 0,000 7,580 0,000
0,000 0 -0,160 -2,07%
24 feb 0,000 12,190 0,000
0,000 0 +4,610 +60,82%
25 feb 0,000 13,370 0,000
0,000 0 +1,180 +9,68%
26 feb 0,000 12,050 0,000
0,000 0 -1,320 -9,87%
27 feb 0,000 11,530 0,000
0,000 0 -0,520 -4,32%
28 feb 12,000 11,610 12,000
12,000 10 +0,080 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront