NESTLE N Call-optie dec-2025 76,00

DTB:NESN
+ NESTLE N Call-optie dec-2025 76,00 op mijn watchlist
13,200 15:30
-0,480 (-3,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,050 0,000
0,000 0 -0,540 -6,29%
04 nov 0,000 8,070 0,000
0,000 0 +0,020 +0,25%
05 nov 0,000 7,350 0,000
0,000 0 -0,720 -8,92%
06 nov 0,000 6,220 0,000
0,000 0 -1,130 -15,37%
07 nov 0,000 6,260 0,000
0,000 0 +0,040 +0,64%
08 nov 0,000 5,860 0,000
0,000 0 -0,400 -6,39%
11 nov 0,000 5,860 0,000
0,000 0 0,000 0,00%
12 nov 0,000 5,960 0,000
0,000 0 +0,100 +1,71%
13 nov 0,000 5,280 0,000
0,000 0 -0,680 -11,41%
14 nov 0,000 5,100 0,000
0,000 0 -0,180 -3,41%
15 nov 0,000 5,700 0,000
0,000 0 +0,600 +11,76%
18 nov 0,000 5,050 0,000
0,000 0 -0,650 -11,40%
19 nov 0,000 4,480 0,000
0,000 0 -0,570 -11,29%
20 nov 0,000 4,380 0,000
0,000 0 -0,100 -2,23%
21 nov 0,000 4,080 0,000
0,000 0 -0,300 -6,85%
22 nov 0,000 4,060 0,000
0,000 0 -0,020 -0,49%
25 nov 0,000 4,050 0,000
0,000 0 -0,010 -0,25%
26 nov 0,000 3,980 0,000
0,000 0 -0,070 -1,73%
27 nov 4,180 4,160 4,000
4,180 785 +0,180 +4,52%
28 nov 4,430 4,380 4,430
4,430 331 +0,220 +5,29%
29 nov 0,000 4,260 0,000
0,000 0 -0,120 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront