NESTLE N Put-optie dec-2025 76,00

DTB:NESN
+ NESTLE N Put-optie dec-2025 76,00 op mijn watchlist
1,250 09:04
-0,160 (-11,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,730 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,790 0,000
0,000 0 +0,060 +1,27%
05 feb 0,000 4,870 0,000
0,000 0 +0,080 +1,67%
06 feb 0,000 4,820 0,000
0,000 0 -0,050 -1,03%
07 feb 0,000 4,810 0,000
0,000 0 -0,010 -0,21%
10 feb 0,000 4,890 0,000
0,000 0 +0,080 +1,66%
11 feb 0,000 4,510 0,000
0,000 0 -0,380 -7,77%
12 feb 4,290 4,230 4,290
4,290 1 -0,280 -6,21%
13 feb 2,490 2,540 2,490
2,660 104 -1,690 -39,95%
14 feb 2,470 2,760 2,470
2,470 50 +0,220 +8,66%
17 feb 2,870 2,880 2,870
2,870 5 +0,120 +4,35%
18 feb 0,000 2,820 0,000
0,000 0 -0,060 -2,08%
19 feb 0,000 2,780 0,000
0,000 0 -0,040 -1,42%
20 feb 2,920 2,800 2,920
2,920 3 +0,020 +0,72%
21 feb 0,000 2,130 0,000
0,000 0 -0,670 -23,93%
24 feb 1,670 1,570 1,620
1,690 2.824 -0,560 -26,29%
25 feb 0,000 1,410 0,000
0,000 0 -0,160 -10,19%
26 feb 0,000 1,620 0,000
0,000 0 +0,210 +14,89%
27 feb 0,000 1,710 0,000
0,000 0 +0,090 +5,56%
28 feb 1,720 1,730 1,720
1,740 6 +0,020 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront