NESTLE N Put-optie dec-2025 84,00

DTB:NESN
+ NESTLE N Put-optie dec-2025 84,00 op mijn watchlist
6,700 17:12
+0,540 (+8,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,000 6,890 7,000
7,000 4 -0,740 -9,70%
04 nov 0,000 7,410 0,000
0,000 0 +0,520 +7,55%
05 nov 7,800 7,960 7,800
7,800 10 +0,550 +7,42%
06 nov 7,800 8,810 7,800
8,100 3 +0,850 +10,68%
07 nov 8,400 8,750 8,400
8,400 1 -0,060 -0,68%
08 nov 0,000 8,980 0,000
0,000 0 +0,230 +2,63%
11 nov 0,000 9,030 0,000
0,000 0 +0,050 +0,56%
12 nov 0,000 9,710 0,000
0,000 0 +0,680 +7,53%
13 nov 9,950 9,910 9,900
9,950 31 +0,200 +2,06%
14 nov 0,000 9,300 0,000
0,000 0 -0,610 -6,16%
15 nov 9,400 10,250 9,400
9,400 3.565 +0,950 +10,22%
18 nov 9,650 9,740 9,650
9,650 20 -0,510 -4,98%
19 nov 10,000 10,830 10,000
11,000 37 +1,090 +11,19%
20 nov 10,750 10,910 10,750
11,000 144 +0,080 +0,74%
21 nov 0,000 11,340 0,000
0,000 0 +0,430 +3,94%
22 nov 11,100 11,330 11,000
11,100 11 -0,010 -0,09%
25 nov 0,000 11,300 0,000
0,000 0 -0,030 -0,26%
26 nov 0,000 11,390 0,000
0,000 0 +0,090 +0,80%
27 nov 0,000 10,880 0,000
0,000 0 -0,510 -4,48%
28 nov 0,000 10,730 0,000
0,000 0 -0,150 -1,38%
29 nov 0,000 10,950 0,000
0,000 0 +0,220 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront