L'OREAL Put-optie dec-2025 280,00

DTB:LOR
+ L'OREAL Put-optie dec-2025 280,00 op mijn watchlist
6,050 09:25
-0,660 (-9,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,550 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,070 0,000
0,000 0 +0,520 +7,94%
05 feb 0,000 7,850 0,000
0,000 0 +0,780 +11,03%
06 feb 0,000 6,980 0,000
0,000 0 -0,870 -11,08%
07 feb 0,000 7,900 0,000
0,000 0 +0,920 +13,18%
10 feb 0,000 7,710 0,000
0,000 0 -0,190 -2,41%
11 feb 0,000 7,820 0,000
0,000 0 +0,110 +1,43%
12 feb 0,000 8,690 0,000
0,000 0 +0,870 +11,13%
13 feb 8,350 7,810 7,850
8,400 30 -0,880 -10,13%
14 feb 0,000 7,650 0,000
0,000 0 -0,160 -2,05%
17 feb 0,000 7,800 0,000
0,000 0 +0,150 +1,96%
18 feb 0,000 7,410 0,000
0,000 0 -0,390 -5,00%
19 feb 0,000 8,780 0,000
0,000 0 +1,370 +18,49%
20 feb 0,000 8,170 0,000
0,000 0 -0,610 -6,95%
21 feb 0,000 7,130 0,000
0,000 0 -1,040 -12,73%
25 feb 0,000 6,680 0,000
0,000 0 -0,450 -6,31%
26 feb 0,000 6,660 0,000
0,000 0 -0,020 -0,30%
27 feb 6,100 6,350 6,000
6,100 56 -0,310 -4,65%
28 feb 0,000 6,130 0,000
0,000 0 -0,220 -3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront