L'OREAL Call-optie dec-2025 320,00

DTB:LOR
+ L'OREAL Call-optie dec-2025 320,00 op mijn watchlist
44,950 14:06
-2,740 (-5,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 135,120 0,000
0,000 0 0,000 0,00%
04 apr 0,000 118,960 0,000
0,000 0 -16,160 -11,96%
05 apr 0,000 118,600 0,000
0,000 0 -0,360 -0,30%
08 apr 0,000 110,290 0,000
0,000 0 -8,310 -7,01%
10 apr 0,000 113,830 0,000
0,000 0 +3,540 +3,21%
12 apr 0,000 116,810 0,000
0,000 0 +2,980 +2,62%
16 apr 0,000 113,540 0,000
0,000 0 -3,270 -2,80%
17 apr 0,000 116,200 0,000
0,000 0 +2,660 +2,34%
18 apr 0,000 121,110 0,000
0,000 0 +4,910 +4,23%
19 apr 0,000 140,930 0,000
0,000 0 +19,820 +16,37%
22 apr 0,000 136,990 0,000
0,000 0 -3,940 -2,80%
23 apr 0,000 136,690 0,000
0,000 0 -0,300 -0,22%
24 apr 0,000 136,000 0,000
0,000 0 -0,690 -0,50%
25 apr 0,000 132,240 0,000
0,000 0 -3,760 -2,76%
26 apr 0,000 137,010 0,000
0,000 0 +4,770 +3,61%
29 apr 0,000 137,010 0,000
0,000 0 0,000 0,00%
30 apr 0,000 140,350 0,000
0,000 0 +3,340 +2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront