L'OREAL Put-optie dec-2025 320,00

DTB:LOR
+ L'OREAL Put-optie dec-2025 320,00 op mijn watchlist
18,650 14:06
+1,010 (+5,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,860 0,000
0,000 0 0,000 0,00%
03 jan 22,350 23,090 22,350
22,350 2 +1,230 +5,63%
06 jan 0,000 23,090 0,000
0,000 0 0,000 0,00%
08 jan 0,000 22,040 0,000
0,000 0 -1,050 -4,55%
09 jan 0,000 24,020 0,000
0,000 0 +1,980 +8,98%
10 jan 0,000 26,000 0,000
0,000 0 +1,980 +8,24%
13 jan 0,000 25,590 0,000
0,000 0 -0,410 -1,58%
15 jan 0,000 26,180 0,000
0,000 0 +0,590 +2,31%
16 jan 0,000 22,420 0,000
0,000 0 -3,760 -14,36%
17 jan 19,800 20,360 19,800
19,800 10 -2,060 -9,19%
20 jan 0,000 20,690 0,000
0,000 0 +0,330 +1,62%
22 jan 0,000 20,470 0,000
0,000 0 -0,220 -1,06%
23 jan 0,000 16,740 0,000
0,000 0 -3,730 -18,22%
24 jan 14,900 15,320 14,900
14,900 1 -1,420 -8,48%
27 jan 0,000 14,360 0,000
0,000 0 -0,960 -6,27%
28 jan 0,000 13,450 0,000
0,000 0 -0,910 -6,34%
29 jan 15,000 15,840 15,000
15,000 1 +2,390 +17,77%
30 jan 0,000 13,980 0,000
0,000 0 -1,860 -11,74%
31 jan 0,000 15,140 0,000
0,000 0 +1,160 +8,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront