L'OREAL Call-optie dec-2025 360,00

DTB:LOR
+ L'OREAL Call-optie dec-2025 360,00 op mijn watchlist
17,500 11:02
-0,550 (-3,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,960 0,000
0,000 0 +0,300 +1,53%
03 dec 0,000 21,460 0,000
0,000 0 +1,500 +7,52%
04 dec 0,000 19,720 0,000
0,000 0 -1,740 -8,11%
05 dec 0,000 21,410 0,000
0,000 0 +1,690 +8,57%
06 dec 0,000 22,190 0,000
0,000 0 +0,780 +3,64%
09 dec 0,000 28,870 0,000
0,000 0 +6,680 +30,10%
10 dec 0,000 26,470 0,000
0,000 0 -2,400 -8,31%
11 dec 0,000 24,570 0,000
0,000 0 -1,900 -7,18%
13 dec 0,000 26,400 0,000
0,000 0 +1,830 +7,45%
16 dec 0,000 24,770 0,000
0,000 0 -1,630 -6,17%
17 dec 0,000 26,570 0,000
0,000 0 +1,800 +7,27%
18 dec 0,000 25,050 0,000
0,000 0 -1,520 -5,72%
19 dec 0,000 24,090 0,000
0,000 0 -0,960 -3,83%
20 dec 0,000 22,750 0,000
0,000 0 -1,340 -5,56%
23 dec 0,000 23,000 0,000
0,000 0 +0,250 +1,10%
24 dec 0,000 23,000 0,000
0,000 0 0,000 0,00%
27 dec 0,000 23,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 25,610 0,000
0,000 0 +2,610 +11,35%
31 dec 0,000 22,310 0,000
0,000 0 -3,300 -12,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront