UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 60,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 60,00 op mijn watchlist
19,000 15:43
-0,930 (-4,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 20,910 0,000
0,000 0 -0,980 -4,48%
05 feb 0,000 21,130 0,000
0,000 0 +0,220 +1,05%
06 feb 0,000 22,460 0,000
0,000 0 +1,330 +6,29%
07 feb 0,000 22,050 0,000
0,000 0 -0,410 -1,83%
10 feb 0,000 22,730 0,000
0,000 0 +0,680 +3,08%
11 feb 0,000 22,870 0,000
0,000 0 +0,140 +0,62%
12 feb 0,000 23,200 0,000
0,000 0 +0,330 +1,44%
13 feb 0,000 19,930 0,000
0,000 0 -3,270 -14,09%
14 feb 0,000 21,400 0,000
0,000 0 +1,470 +7,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront