UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 60,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 60,00 op mijn watchlist
2,460 11:44
+0,480 (+24,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,770 0,000
0,000 0 +0,150 +9,26%
05 feb 0,000 1,690 0,000
0,000 0 -0,080 -4,52%
06 feb 0,000 1,540 0,000
0,000 0 -0,150 -8,88%
07 feb 0,000 1,690 0,000
0,000 0 +0,150 +9,74%
10 feb 0,000 1,620 0,000
0,000 0 -0,070 -4,14%
11 feb 0,000 1,630 0,000
0,000 0 +0,010 +0,62%
12 feb 0,000 1,650 0,000
0,000 0 +0,020 +1,23%
13 feb 0,000 1,870 0,000
0,000 0 +0,220 +13,33%
14 feb 0,000 1,700 0,000
0,000 0 -0,170 -9,09%
17 feb 0,000 1,740 0,000
0,000 0 +0,040 +2,35%
19 feb 0,000 1,710 0,000
0,000 0 -0,030 -1,72%
20 feb 0,000 1,590 0,000
0,000 0 -0,120 -7,02%
21 feb 0,000 1,530 0,000
0,000 0 -0,060 -3,77%
25 feb 0,000 1,420 0,000
0,000 0 -0,110 -7,19%
26 feb 0,000 1,350 0,000
0,000 0 -0,070 -4,93%
27 feb 0,000 1,450 0,000
0,000 0 +0,100 +7,41%
28 feb 0,000 1,500 0,000
0,000 0 +0,050 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront