UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 64,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 64,00 op mijn watchlist
19,000 12:28
+5,040 (+36,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 17,420 0,000
0,000 0 -0,930 -5,07%
05 feb 0,000 17,620 0,000
0,000 0 +0,200 +1,15%
06 feb 0,000 18,880 0,000
0,000 0 +1,260 +7,15%
07 feb 0,000 18,520 0,000
0,000 0 -0,360 -1,91%
10 feb 0,000 19,170 0,000
0,000 0 +0,650 +3,51%
11 feb 0,000 19,270 0,000
0,000 0 +0,100 +0,52%
12 feb 0,000 19,590 0,000
0,000 0 +0,320 +1,66%
13 feb 0,000 16,420 0,000
0,000 0 -3,170 -16,18%
14 feb 0,000 17,810 0,000
0,000 0 +1,390 +8,47%
17 feb 0,000 17,280 0,000
0,000 0 -0,530 -2,98%
19 feb 0,000 17,440 0,000
0,000 0 +0,160 +0,93%
20 feb 0,000 18,570 0,000
0,000 0 +1,130 +6,48%
21 feb 0,000 19,100 0,000
0,000 0 +0,530 +2,85%
24 feb 0,000 19,290 0,000
0,000 0 +0,190 +0,99%
25 feb 0,000 20,010 0,000
0,000 0 +0,720 +3,73%
26 feb 0,000 19,510 0,000
0,000 0 -0,500 -2,50%
27 feb 0,000 19,240 0,000
0,000 0 -0,270 -1,38%
28 feb 0,000 18,490 0,000
0,000 0 -0,750 -3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront