UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 72,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 72,00 op mijn watchlist
6,350 16:37
-5,940 (-48,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,650 0,000
0,000 0 -0,250 -2,53%
04 nov 0,000 9,440 0,000
0,000 0 -0,210 -2,18%
06 nov 0,000 8,980 0,000
0,000 0 -0,460 -4,87%
07 nov 0,000 7,900 0,000
0,000 0 -1,080 -12,03%
08 nov 0,000 8,550 0,000
0,000 0 +0,650 +8,23%
11 nov 0,000 8,550 0,000
0,000 0 0,000 0,00%
12 nov 0,000 7,800 0,000
0,000 0 -0,750 -8,77%
13 nov 0,000 7,630 0,000
0,000 0 -0,170 -2,18%
14 nov 0,000 8,690 0,000
0,000 0 +1,060 +13,89%
15 nov 0,000 8,990 0,000
0,000 0 +0,300 +3,45%
18 nov 0,000 8,430 0,000
0,000 0 -0,560 -6,23%
19 nov 0,000 9,000 0,000
0,000 0 +0,570 +6,76%
20 nov 0,000 9,270 0,000
0,000 0 +0,270 +3,00%
21 nov 0,000 9,370 0,000
0,000 0 +0,100 +1,08%
22 nov 0,000 10,970 0,000
0,000 0 +1,600 +17,08%
25 nov 0,000 10,880 0,000
0,000 0 -0,090 -0,82%
26 nov 0,000 10,180 0,000
0,000 0 -0,700 -6,43%
27 nov 0,000 10,270 0,000
0,000 0 +0,090 +0,88%
28 nov 0,000 10,780 0,000
0,000 0 +0,510 +4,97%
29 nov 0,000 10,690 0,000
0,000 0 -0,090 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront