Pernod Ricard Call-optie dec-2025 100,00

DTB:PER
+ Pernod Ricard Call-optie dec-2025 100,00 op mijn watchlist
8,550 14:21
+0,530 (+6,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,690 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13,940 0,000
0,000 0 -2,750 -16,48%
05 feb 0,000 11,640 0,000
0,000 0 -2,300 -16,50%
06 feb 0,000 13,410 0,000
0,000 0 +1,770 +15,21%
07 feb 0,000 10,220 0,000
0,000 0 -3,190 -23,79%
10 feb 0,000 9,580 0,000
0,000 0 -0,640 -6,26%
11 feb 0,000 8,840 0,000
0,000 0 -0,740 -7,72%
12 feb 0,000 8,700 0,000
0,000 0 -0,140 -1,58%
13 feb 0,000 9,430 0,000
0,000 0 +0,730 +8,39%
14 feb 0,000 9,310 0,000
0,000 0 -0,120 -1,27%
17 feb 0,000 9,940 0,000
0,000 0 +0,630 +6,77%
18 feb 0,000 8,990 0,000
0,000 0 -0,950 -9,56%
19 feb 0,000 8,490 0,000
0,000 0 -0,500 -5,56%
20 feb 0,000 8,280 0,000
0,000 0 -0,210 -2,47%
21 feb 0,000 9,340 0,000
0,000 0 +1,060 +12,80%
24 feb 0,000 9,180 0,000
0,000 0 -0,160 -1,71%
25 feb 0,000 9,140 0,000
0,000 0 -0,040 -0,44%
26 feb 0,000 10,310 0,000
0,000 0 +1,170 +12,80%
27 feb 0,000 10,080 0,000
0,000 0 -0,230 -2,23%
28 feb 0,000 11,580 0,000
0,000 0 +1,500 +14,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront