Pernod Ricard Put-optie dec-2025 100,00

DTB:PER
+ Pernod Ricard Put-optie dec-2025 100,00 op mijn watchlist
9,300 16:41
-3,480 (-27,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,900 0,000
0,000 0 +0,790 +11,11%
05 feb 0,000 10,310 0,000
0,000 0 +2,410 +30,51%
06 feb 0,000 8,790 0,000
0,000 0 -1,520 -14,74%
07 feb 0,000 10,800 0,000
0,000 0 +2,010 +22,87%
10 feb 0,000 11,470 0,000
0,000 0 +0,670 +6,20%
11 feb 0,000 12,440 0,000
0,000 0 +0,970 +8,46%
12 feb 0,000 12,210 0,000
0,000 0 -0,230 -1,85%
13 feb 0,000 11,780 0,000
0,000 0 -0,430 -3,52%
14 feb 0,000 11,880 0,000
0,000 0 +0,100 +0,85%
17 feb 0,000 11,560 0,000
0,000 0 -0,320 -2,69%
19 feb 0,000 12,380 0,000
0,000 0 +0,820 +7,09%
20 feb 0,000 12,670 0,000
0,000 0 +0,290 +2,34%
21 feb 0,000 11,480 0,000
0,000 0 -1,190 -9,39%
24 feb 0,000 11,370 0,000
0,000 0 -0,110 -0,96%
26 feb 0,000 11,560 0,000
0,000 0 +0,190 +1,67%
27 feb 0,000 10,620 0,000
0,000 0 -0,940 -8,13%
28 feb 0,000 10,760 0,000
0,000 0 +0,140 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront