Pernod Ricard Call-optie dec-2025 120,00

DTB:PER
+ Pernod Ricard Call-optie dec-2025 120,00 op mijn watchlist
3,050 13:03
+0,240 (+8,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,920 0,000
0,000 0 -0,800 -11,90%
05 feb 0,000 4,350 0,000
0,000 0 -1,570 -26,52%
06 feb 0,000 5,030 0,000
0,000 0 +0,680 +15,63%
07 feb 0,000 3,580 0,000
0,000 0 -1,450 -28,83%
10 feb 3,680 3,340 3,680
3,680 5 -0,240 -6,70%
11 feb 0,000 3,110 0,000
0,000 0 -0,230 -6,89%
12 feb 3,540 2,990 3,540
3,540 4 -0,120 -3,86%
13 feb 0,000 3,330 0,000
0,000 0 +0,340 +11,37%
14 feb 0,000 3,280 0,000
0,000 0 -0,050 -1,50%
17 feb 3,600 3,680 3,600
3,600 5 +0,400 +12,20%
19 feb 0,000 3,280 0,000
0,000 0 -0,400 -10,87%
20 feb 0,000 2,920 0,000
0,000 0 -0,360 -10,98%
21 feb 0,000 3,310 0,000
0,000 0 +0,390 +13,36%
24 feb 3,170 3,180 3,170
3,170 1 -0,130 -3,93%
25 feb 3,160 3,200 3,160
3,160 8 +0,020 +0,63%
27 feb 0,000 3,690 0,000
0,000 0 +0,490 +15,31%
28 feb 0,000 3,580 0,000
0,000 0 -0,110 -2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront