Pernod Ricard Call-optie dec-2025 120,00

DTB:PER
+ Pernod Ricard Call-optie dec-2025 120,00 op mijn watchlist
1,750 13:04
-0,100 (-5,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,010 0,000
0,000 0 -0,080 -1,31%
03 dec 0,000 5,760 0,000
0,000 0 -0,250 -4,16%
04 dec 0,000 5,380 0,000
0,000 0 -0,380 -6,60%
06 dec 0,000 6,440 0,000
0,000 0 +1,060 +19,70%
09 dec 0,000 8,270 0,000
0,000 0 +1,830 +28,42%
10 dec 0,000 8,240 0,000
0,000 0 -0,030 -0,36%
11 dec 0,000 7,850 0,000
0,000 0 -0,390 -4,73%
12 dec 0,000 8,810 0,000
0,000 0 +0,960 +12,23%
13 dec 0,000 8,690 0,000
0,000 0 -0,120 -1,36%
16 dec 0,000 7,880 0,000
0,000 0 -0,810 -9,32%
17 dec 0,000 7,750 0,000
0,000 0 -0,130 -1,65%
18 dec 0,000 6,340 0,000
0,000 0 -1,410 -18,19%
19 dec 6,000 6,530 6,000
6,000 1 +0,190 +3,00%
20 dec 0,000 6,400 0,000
0,000 0 -0,130 -1,99%
23 dec 0,000 6,110 0,000
0,000 0 -0,290 -4,53%
24 dec 0,000 6,110 0,000
0,000 0 0,000 0,00%
27 dec 0,000 6,110 0,000
0,000 0 0,000 0,00%
30 dec 0,000 6,710 0,000
0,000 0 +0,600 +9,82%
31 dec 0,000 6,070 0,000
0,000 0 -0,640 -9,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront