Pernod Ricard Put-optie dec-2025 120,00

DTB:PER
+ Pernod Ricard Put-optie dec-2025 120,00 op mijn watchlist
18,800 15:12
-13,160 (-41,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,320 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,160 0,000
0,000 0 +2,840 +16,40%
05 feb 0,000 23,090 0,000
0,000 0 +2,930 +14,53%
06 feb 0,000 20,580 0,000
0,000 0 -2,510 -10,87%
07 feb 0,000 24,250 0,000
0,000 0 +3,670 +17,83%
10 feb 0,000 25,310 0,000
0,000 0 +1,060 +4,37%
11 feb 0,000 26,750 0,000
0,000 0 +1,440 +5,69%
12 feb 0,000 26,540 0,000
0,000 0 -0,210 -0,79%
13 feb 0,000 25,740 0,000
0,000 0 -0,800 -3,01%
14 feb 0,000 25,890 0,000
0,000 0 +0,150 +0,58%
17 feb 0,000 25,330 0,000
0,000 0 -0,560 -2,16%
18 feb 0,000 26,670 0,000
0,000 0 +1,340 +5,29%
19 feb 0,000 27,070 0,000
0,000 0 +0,400 +1,50%
20 feb 0,000 27,300 0,000
0,000 0 +0,230 +0,85%
21 feb 0,000 25,480 0,000
0,000 0 -1,820 -6,67%
24 feb 0,000 25,430 0,000
0,000 0 -0,050 -0,20%
25 feb 0,000 25,670 0,000
0,000 0 +0,240 +0,94%
26 feb 0,000 24,100 0,000
0,000 0 -1,570 -6,12%
27 feb 0,000 24,360 0,000
0,000 0 +0,260 +1,08%
28 feb 0,000 22,570 0,000
0,000 0 -1,790 -7,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront