Porsche Automobil Holding Put-optie dec-2025 52,00

DTB:POR3
+ Porsche Automobil Holding Put-optie dec-2025 52,00 op mijn watchlist
16,050 15:09
+0,450 (+2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,050 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,810 0,000
0,000 0 +0,760 +5,05%
05 feb 0,000 16,320 0,000
0,000 0 +0,510 +3,23%
06 feb 0,000 15,820 0,000
0,000 0 -0,500 -3,06%
07 feb 0,000 16,570 0,000
0,000 0 +0,750 +4,74%
10 feb 0,000 16,390 0,000
0,000 0 -0,180 -1,09%
11 feb 0,000 16,990 0,000
0,000 0 +0,600 +3,66%
12 feb 0,000 16,960 0,000
0,000 0 -0,030 -0,18%
13 feb 0,000 15,430 0,000
0,000 0 -1,530 -9,02%
14 feb 0,000 15,220 0,000
0,000 0 -0,210 -1,36%
17 feb 0,000 15,220 0,000
0,000 0 0,000 0,00%
18 feb 0,000 15,310 0,000
0,000 0 +0,090 +0,59%
19 feb 0,000 16,330 0,000
0,000 0 +1,020 +6,66%
20 feb 0,000 16,700 0,000
0,000 0 +0,370 +2,27%
21 feb 0,000 16,250 0,000
0,000 0 -0,450 -2,69%
25 feb 0,000 15,590 0,000
0,000 0 -0,660 -4,06%
26 feb 0,000 14,270 0,000
0,000 0 -1,320 -8,47%
27 feb 0,000 15,550 0,000
0,000 0 +1,280 +8,97%
28 feb 0,000 15,780 0,000
0,000 0 +0,230 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront