Porsche Automobil Holding Put-optie dec-2025 52,00

DTB:POR3
+ Porsche Automobil Holding Put-optie dec-2025 52,00 op mijn watchlist
16,050 15:09
+0,250 (+1,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,260 0,000
0,000 0 +0,120 +0,66%
03 dec 18,250 18,480 18,250
18,250 1 +0,220 +1,20%
04 dec 0,000 18,230 0,000
0,000 0 -0,250 -1,35%
05 dec 0,000 18,110 0,000
0,000 0 -0,120 -0,66%
06 dec 0,000 17,870 0,000
0,000 0 -0,240 -1,33%
09 dec 0,000 17,330 0,000
0,000 0 -0,540 -3,02%
10 dec 0,000 17,130 0,000
0,000 0 -0,200 -1,15%
11 dec 0,000 17,100 0,000
0,000 0 -0,030 -0,18%
12 dec 0,000 16,950 0,000
0,000 0 -0,150 -0,88%
13 dec 0,000 16,780 0,000
0,000 0 -0,170 -1,00%
16 dec 0,000 17,580 0,000
0,000 0 +0,800 +4,77%
17 dec 0,000 17,120 0,000
0,000 0 -0,460 -2,62%
18 dec 0,000 16,940 0,000
0,000 0 -0,180 -1,05%
19 dec 0,000 17,210 0,000
0,000 0 +0,270 +1,59%
20 dec 0,000 17,070 0,000
0,000 0 -0,140 -0,81%
23 dec 0,000 17,680 0,000
0,000 0 +0,610 +3,57%
24 dec 0,000 17,680 0,000
0,000 0 0,000 0,00%
27 dec 0,000 17,680 0,000
0,000 0 0,000 0,00%
30 dec 0,000 16,550 0,000
0,000 0 -1,130 -6,39%
31 dec 0,000 16,550 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront