SMA Solar Technology Put-optie dec-2025 52,00

DTB:SMA
+ SMA Solar Technology Put-optie dec-2025 52,00 op mijn watchlist
12,650 09:38
-18,270 (-59,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 31,020 0,000
0,000 0 0,000 0,00%
03 sep 0,000 31,440 0,000
0,000 0 +0,420 +1,35%
04 sep 0,000 32,210 0,000
0,000 0 +0,770 +2,45%
05 sep 0,000 32,290 0,000
0,000 0 +0,080 +0,25%
06 sep 0,000 33,430 0,000
0,000 0 +1,140 +3,53%
10 sep 0,000 33,880 0,000
0,000 0 +0,450 +1,35%
11 sep 0,000 33,910 0,000
0,000 0 +0,030 +0,09%
12 sep 0,000 33,570 0,000
0,000 0 -0,340 -1,00%
13 sep 0,000 33,220 0,000
0,000 0 -0,350 -1,04%
16 sep 0,000 34,110 0,000
0,000 0 +0,890 +2,68%
17 sep 0,000 33,020 0,000
0,000 0 -1,090 -3,20%
18 sep 0,000 32,940 0,000
0,000 0 -0,080 -0,24%
19 sep 0,000 34,150 0,000
0,000 0 +1,210 +3,67%
20 sep 0,000 34,590 0,000
0,000 0 +0,440 +1,29%
23 sep 0,000 34,100 0,000
0,000 0 -0,490 -1,42%
24 sep 0,000 34,410 0,000
0,000 0 +0,310 +0,91%
26 sep 0,000 34,900 0,000
0,000 0 +0,490 +1,42%
27 sep 0,000 34,300 0,000
0,000 0 -0,600 -1,72%
30 sep 0,000 33,970 0,000
0,000 0 -0,330 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront