HENKEL AG+CO.KGAA VZO Call-optie dec-2025 84,00

DTB:HEN3
+ HENKEL AG+CO.KGAA VZO Call-optie dec-2025 84,00 op mijn watchlist
1,170 15:30
-0,060 (-4,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,730 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,380 0,000
0,000 0 -0,350 -6,11%
05 feb 0,000 5,540 0,000
0,000 0 +0,160 +2,97%
06 feb 0,000 5,090 0,000
0,000 0 -0,450 -8,12%
07 feb 0,000 5,770 0,000
0,000 0 +0,680 +13,36%
10 feb 0,000 5,560 0,000
0,000 0 -0,210 -3,64%
11 feb 0,000 5,240 0,000
0,000 0 -0,320 -5,76%
12 feb 0,000 5,640 0,000
0,000 0 +0,400 +7,63%
13 feb 0,000 6,340 0,000
0,000 0 +0,700 +12,41%
14 feb 0,000 6,120 0,000
0,000 0 -0,220 -3,47%
17 feb 0,000 5,790 0,000
0,000 0 -0,330 -5,39%
18 feb 0,000 5,330 0,000
0,000 0 -0,460 -7,94%
19 feb 0,000 5,230 0,000
0,000 0 -0,100 -1,88%
20 feb 0,000 4,930 0,000
0,000 0 -0,300 -5,74%
21 feb 4,950 5,060 4,950
4,970 6 +0,130 +2,64%
24 feb 0,000 5,470 0,000
0,000 0 +0,410 +8,10%
26 feb 0,000 4,950 0,000
0,000 0 -0,520 -9,51%
27 feb 0,000 4,160 0,000
0,000 0 -0,790 -15,96%
28 feb 0,000 4,630 0,000
0,000 0 +0,470 +11,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront