Sanofi Put-optie dec-2025 100,00

DTB:SNW
+ Sanofi Put-optie dec-2025 100,00 op mijn watchlist
7,400 12:17
+0,220 (+3,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,280 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,950 0,000
0,000 0 +0,670 +10,67%
05 feb 0,000 6,700 0,000
0,000 0 -0,250 -3,60%
06 feb 0,000 6,530 0,000
0,000 0 -0,170 -2,54%
07 feb 0,000 6,660 0,000
0,000 0 +0,130 +1,99%
10 feb 0,000 6,470 0,000
0,000 0 -0,190 -2,85%
11 feb 0,000 6,520 0,000
0,000 0 +0,050 +0,77%
12 feb 0,000 6,180 0,000
0,000 0 -0,340 -5,21%
13 feb 0,000 5,740 0,000
0,000 0 -0,440 -7,12%
14 feb 0,000 6,430 0,000
0,000 0 +0,690 +12,02%
17 feb 0,000 6,310 0,000
0,000 0 -0,120 -1,87%
18 feb 0,000 6,420 0,000
0,000 0 +0,110 +1,74%
19 feb 6,500 6,640 6,500
6,500 1 +0,220 +3,43%
20 feb 0,000 6,300 0,000
0,000 0 -0,340 -5,12%
21 feb 0,000 6,090 0,000
0,000 0 -0,210 -3,33%
24 feb 0,000 6,400 0,000
0,000 0 +0,310 +5,09%
25 feb 0,000 6,120 0,000
0,000 0 -0,280 -4,38%
26 feb 0,000 5,910 0,000
0,000 0 -0,210 -3,43%
27 feb 6,300 5,970 5,950
6,400 83 +0,060 +1,02%
28 feb 6,350 6,110 6,350
6,350 12 +0,140 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront