Swatch Group I Put-optie dec-2025 200,00

DTB:UHR
+ Swatch Group I Put-optie dec-2025 200,00 op mijn watchlist
49,000 16:32
+2,330 (+4,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,090 0,000
0,000 0 0,000 0,00%
04 feb 0,000 42,690 0,000
0,000 0 +3,600 +9,21%
05 feb 0,000 45,380 0,000
0,000 0 +2,690 +6,30%
06 feb 0,000 41,160 0,000
0,000 0 -4,220 -9,30%
07 feb 0,000 42,410 0,000
0,000 0 +1,250 +3,04%
10 feb 0,000 43,210 0,000
0,000 0 +0,800 +1,89%
11 feb 0,000 38,920 0,000
0,000 0 -4,290 -9,93%
12 feb 0,000 38,040 0,000
0,000 0 -0,880 -2,26%
13 feb 0,000 36,260 0,000
0,000 0 -1,780 -4,68%
14 feb 0,000 38,540 0,000
0,000 0 +2,280 +6,29%
17 feb 0,000 39,230 0,000
0,000 0 +0,690 +1,79%
18 feb 0,000 39,400 0,000
0,000 0 +0,170 +0,43%
19 feb 0,000 41,620 0,000
0,000 0 +2,220 +5,63%
20 feb 0,000 37,930 0,000
0,000 0 -3,690 -8,87%
21 feb 0,000 36,720 0,000
0,000 0 -1,210 -3,19%
24 feb 0,000 33,550 0,000
0,000 0 -3,170 -8,63%
25 feb 0,000 33,390 0,000
0,000 0 -0,160 -0,48%
26 feb 0,000 35,550 0,000
0,000 0 +2,160 +6,47%
27 feb 0,000 37,310 0,000
0,000 0 +1,760 +4,95%
28 feb 0,000 35,760 0,000
0,000 0 -1,550 -4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront