Swatch Group I Put-optie dec-2025 240,00

DTB:UHR
+ Swatch Group I Put-optie dec-2025 240,00 op mijn watchlist
89,500 09:02
+5,310 (+6,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 75,110 0,000
0,000 0 0,000 0,00%
04 feb 0,000 79,040 0,000
0,000 0 +3,930 +5,23%
05 feb 0,000 82,400 0,000
0,000 0 +3,360 +4,25%
06 feb 0,000 77,290 0,000
0,000 0 -5,110 -6,20%
07 feb 0,000 78,700 0,000
0,000 0 +1,410 +1,82%
10 feb 0,000 79,690 0,000
0,000 0 +0,990 +1,26%
11 feb 0,000 74,570 0,000
0,000 0 -5,120 -6,42%
12 feb 0,000 73,480 0,000
0,000 0 -1,090 -1,46%
13 feb 0,000 71,290 0,000
0,000 0 -2,190 -2,98%
14 feb 0,000 74,210 0,000
0,000 0 +2,920 +4,10%
17 feb 0,000 75,010 0,000
0,000 0 +0,800 +1,08%
18 feb 0,000 75,360 0,000
0,000 0 +0,350 +0,47%
19 feb 0,000 78,090 0,000
0,000 0 +2,730 +3,62%
20 feb 0,000 73,480 0,000
0,000 0 -4,610 -5,90%
21 feb 0,000 71,960 0,000
0,000 0 -1,520 -2,07%
24 feb 0,000 67,810 0,000
0,000 0 -4,150 -5,77%
26 feb 0,000 67,620 0,000
0,000 0 -0,190 -0,28%
27 feb 0,000 72,620 0,000
0,000 0 +5,000 +7,39%
28 feb 0,000 70,570 0,000
0,000 0 -2,050 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront