BMW Call-optie dec-2025 68,00

DTB:BMW
+ BMW Call-optie dec-2025 68,00 op mijn watchlist
15,300 14:28
+7,410 (+93,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,330 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,960 0,000
0,000 0 -1,370 -10,28%
05 feb 0,000 12,260 0,000
0,000 0 +0,300 +2,51%
06 feb 0,000 12,570 0,000
0,000 0 +0,310 +2,53%
07 feb 0,000 11,630 0,000
0,000 0 -0,940 -7,48%
10 feb 0,000 12,210 0,000
0,000 0 +0,580 +4,99%
11 feb 0,000 11,480 0,000
0,000 0 -0,730 -5,98%
12 feb 0,000 11,500 0,000
0,000 0 +0,020 +0,17%
13 feb 0,000 15,440 0,000
0,000 0 +3,940 +34,26%
14 feb 0,000 16,970 0,000
0,000 0 +1,530 +9,91%
17 feb 17,450 17,930 17,450
17,450 3 +0,960 +5,66%
19 feb 0,000 18,090 0,000
0,000 0 +0,160 +0,89%
20 feb 0,000 16,600 0,000
0,000 0 -1,490 -8,24%
21 feb 0,000 16,730 0,000
0,000 0 +0,130 +0,78%
24 feb 0,000 17,320 0,000
0,000 0 +0,590 +3,53%
25 feb 0,000 19,330 0,000
0,000 0 +2,010 +11,61%
26 feb 0,000 20,420 0,000
0,000 0 +1,090 +5,64%
27 feb 0,000 17,510 0,000
0,000 0 -2,910 -14,25%
28 feb 0,000 17,880 0,000
0,000 0 +0,370 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront