BMW Call-optie dec-2025 84,00

DTB:BMW
+ BMW Call-optie dec-2025 84,00 op mijn watchlist
5,550 13:51
+2,840 (+104,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,880 2,930 2,880
2,880 57 +0,420 +16,73%
03 dec 0,000 2,860 0,000
0,000 0 -0,070 -2,39%
04 dec 0,000 3,290 0,000
0,000 0 +0,430 +15,03%
05 dec 0,000 3,810 0,000
0,000 0 +0,520 +15,81%
06 dec 0,000 4,720 0,000
0,000 0 +0,910 +23,88%
09 dec 0,000 5,580 0,000
0,000 0 +0,860 +18,22%
10 dec 0,000 5,800 0,000
0,000 0 +0,220 +3,94%
11 dec 0,000 5,200 0,000
0,000 0 -0,600 -10,34%
12 dec 0,000 5,920 0,000
0,000 0 +0,720 +13,85%
13 dec 6,850 6,100 6,850
6,850 45 +0,180 +3,04%
16 dec 5,700 5,050 5,700
5,700 47 -1,050 -17,21%
17 dec 5,200 5,340 5,200
5,200 48 +0,290 +5,74%
18 dec 5,350 5,160 5,350
5,350 21 -0,180 -3,37%
19 dec 0,000 4,920 0,000
0,000 0 -0,240 -4,65%
20 dec 0,000 5,030 0,000
0,000 0 +0,110 +2,24%
23 dec 0,000 4,710 0,000
0,000 0 -0,320 -6,36%
24 dec 0,000 4,710 0,000
0,000 0 0,000 0,00%
27 dec 0,000 4,710 0,000
0,000 0 0,000 0,00%
30 dec 0,000 5,420 0,000
0,000 0 +0,710 +15,07%
31 dec 0,000 5,420 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront