Swatch Group I Put-optie dec-2025 360,00

DTB:UHR
+ Swatch Group I Put-optie dec-2025 360,00 op mijn watchlist
184,500 10:17
-18,790 (-9,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 193,720 0,000
0,000 0 0,000 0,00%
04 feb 0,000 197,600 0,000
0,000 0 +3,880 +2,00%
05 feb 0,000 201,280 0,000
0,000 0 +3,680 +1,86%
06 feb 0,000 195,810 0,000
0,000 0 -5,470 -2,72%
07 feb 0,000 197,220 0,000
0,000 0 +1,410 +0,72%
10 feb 0,000 197,220 0,000
0,000 0 0,000 0,00%
11 feb 0,000 198,300 0,000
0,000 0 +1,080 +0,55%
12 feb 0,000 192,860 0,000
0,000 0 -5,440 -2,74%
13 feb 0,000 191,700 0,000
0,000 0 -1,160 -0,60%
14 feb 0,000 189,360 0,000
0,000 0 -2,340 -1,22%
17 feb 0,000 193,400 0,000
0,000 0 +4,040 +2,13%
18 feb 0,000 193,890 0,000
0,000 0 +0,490 +0,25%
19 feb 0,000 196,830 0,000
0,000 0 +2,940 +1,52%
20 feb 0,000 191,830 0,000
0,000 0 -5,000 -2,54%
21 feb 0,000 190,190 0,000
0,000 0 -1,640 -0,85%
24 feb 0,000 190,190 0,000
0,000 0 0,000 0,00%
25 feb 0,000 185,320 0,000
0,000 0 -4,870 -2,56%
27 feb 0,000 188,210 0,000
0,000 0 +2,890 +1,56%
28 feb 0,000 190,750 0,000
0,000 0 +2,540 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront